Tuesday, February 19, 2019

THE GLEANER, TUESDAY, FEBRUARY 19, 2019 | www.jamaica-gleaner.com

B4

H ONDA WILL close a car factory in western England with the po- tential loss of 3,500 jobs, British media and a local lawmaker said Monday, in another blow to a British economy made jittery by Brexit. Sky News said the Japanese carmaker is to announce Tuesday that the Swindon plant will close in 2022. Honda makes its popular Civic model at the factory, 70 miles west of London. Local lawmaker Justin Tomlinson con- firmed the news in a series of tweets. He said he had spoken to Honda, and the company said the decision “is based on global trends and not Brexit as all

Honda to shut down UK plant

Christian Stadler, professor of strategic management atWarwick Business School, said automakers were being hit by sev- eral factors, including a cooling global economy and a European crackdown on diesel engines. “Add the fact that the supply chain for most British-made cars crosses the Channel several times as parts are shipped back and forth, so any delays at the bor- der after Brexit could severely disrupt the industry’s ‘just-in-time’ production method, and the UK starts to look like a less attractive place for international com- panies to build cars,” he said.

European market production will consol- idate in Japan in 2021”. He said no job losses at the plant were expected until 2021. Honda said it could not comment “at this stage”. “We take our responsibilities to our associates very seriously and will always communicate any significant news with them first,” the firm said in a statement. The news comes as British businesses are issuing increasingly urgent warnings

about the damage being done by the uncertainty around Britain’s looming exit from the European Union (EU). The United Kingdom (UK) is set to leave the bloc on March 29 but has yet to seal a deal laying out the divorce terms and establishing what trade rules will apply after Brexit. Many businesses fear economic chaos if there isn’t an agreement on the rules and conditions that will replace the 45 years of frictionless trade that came with being an EU member. The uncertainty has already

led many firms to shift some operations abroad, stockpile goods, or defer invest- ment decisions. Earlier this month, Japan’s Nissan announced that it would not build a new SUV at its plant in Sunderland, England, as previously planned. Nissan said it hadmade the decision“for business reasons”, but added that“the con- tinued uncertainty around the UK’s future relationship with the EU is not helping companies like ours to plan for the future”.

- TRINIDAD AND TOBAGO STOCK EXCHANGE - Written Report for February 18, 2019 Overall Market activity resulted from trading in 18 securities of which 9 advanced, 1 declined and 8 traded firm. Trading activity on the First Tier Market registered a volume of 178,934 shares crossing the floor of the Exchange valued at $1,030,416.80. L.J. WILLIAMS LIMITED B was the volume leader with 118,000 shares changing hands for a value of $88,500.00, followed by SAGICOR FINANCIAL CORPORATION LIMITED with a volume of 25,398 shares being traded for $253,741.10. NCB FINANCIAL GROUP LIMITED contributed 20,000 shares with a value of $167,950.00, while TRINIDAD AND TOBAGO NGL LIMITED added 4,419 shares valued at $132,628.80. ANSA MERCHANT BANK LIMITED registered the day's largest gain, increasing $0.50 to end the day at $38.50. Conversely, SAGICOR FINANCIAL CORPORATION LIMITED suffered the day's sole decline, falling $0.01 to end the day at $9.99. On the Mutual Fund Market 22,591 shares changed hands for a value of $454,494.15. CLICO INVESTMENT FUND was the most active security, with a volume of 22,307 shares valued at $450,518.15. CLICO INVESTMENT FUND remained at $20.20. CALYPSO MACRO INDEX FUND advanced by $0.48 to end at $14.00. FORTRESS CARIBBEAN PROPERTY FUND LIMITED SCC - DEVELOPMENT FUND remained at $0.67. FORTRESS CARIBBEAN PROPERTY FUND LIMITED SCC - VALUE FUND remained at $1.70. PRAETORIAN PROPERTY MUTUAL FUND remained at $3.05. The Second Tier Market did not witness any activity. MORA VEN HOLDINGS LIMITED (SUSPENDED) remained at $12.00. The SME Market did not witness any activity. CINEMAONE LIMITED remained at $9.95. The USD Equity Market did not witness any activity. MPC CARRIBEAN CLEAN ENERGY LIMITED remained at $1.00. Stocks Advancing: Security Volume Closing Quote ($) Change ($) ANSA MERCHANT BANK LIMITED 500 38.50 0.50 CALYPSO MACRO INDEX FUND 284 14.00 0.48 TRINIDAD AND TOBAGO NGL LIMITED 4,419 30.01 0.40 REPUBLIC FINANCIAL HOLDINGS LIMITED 150 108.15 0.15 THE WEST INDIAN TOBACCO COMPANY LIMITED 400 95.88 0.13 FIRST CITIZENS BANK LIMITED 2,169 34.32 0.09 JMMB GROUP LIMITED 1,241 1.75 0.04 ANSA McAL LIMITED 25 55.24 0.04 SCOTIABANK TRINIDAD & TOBAGO LIMITED 2,552 63.65 0.02 Stocks Declining: Security Volume Closing Quote ($) Change ($) SAGICOR FINANCIAL CORPORATION LIMITED 25,398 9.99 -0.01 Stocks Trading firm: Security Volume Closing Quote ($) L.J. WILLIAMS LIMITED B 118,000 0.75 CLICO INVESTMENT FUND 22,307 20.20 NCB FINANCIAL GROUP LIMITED 20,000 8.40 NATIONAL FLOUR MILLS LIMITED 1,350 1.65 MASSY HOLDINGS LTD. 1,300 48.00 FIRSTCARIBBEAN INTERNATIONAL BANK LIMITED 714 8.50 GRACEKENNEDY LIMITED 616 3.10 PRESTIGE HOLDINGS LIMITED 100 7.35 In Monday's trading session the following reflect the movement of the TTSE Indices: -

JSE Market Trade Sheet

The JSE Market Summary For: Monday, 18 Feb, 2019

Closing Prices For Index Combined Index

Monday February 18, 2019

In Mondays trading session, the JSE Market activity resulted in the trading of 62 stock(s) of which 27 advanced, 22 declined and 13 traded firm. The USD MARKET Volume (excluding blocks) amounted to 45,740.00 units valued at $ 5,802.54 The JA$ Market Volume (including blocks) amounted to 6,740,195.00 units valued at $ 139,421,057.52 The following companies represent the overall volume leaders: - JMMBGL7.50 with 1,500,000 units, amounting to 22.25% of the market volume • GK with 800,533 units, amounting to 11.88% of the market volume • FTNA with 659,124 units, amounting to 9.78% of the market volume • Stocks Advancing Close Price

Volume 6740195 4631898 4631898 1701030

Value

Change

%

366.19 0.10 247.29 0.07 271.71 0.07 -2.12 -0.02 0.00 0.00 12.62 0.41 -4.29 -2.45

383,743.30 380,554.41

Main Index

All Jamaican Index 417,684.37

JSE Select Index

9,561.87

Cross Listed

100.00

0

Junior Market Index

3,109.82

2108297

US Equities

171.09

45740

Company

Div/

Volume

Last

Close Price

Price

Closing

Change % Change

Share

Price.

Change

Bid

Ask

43.50

0.32 0.12 0.16 0.21 0.12 0.11 0.09 2.33 0.03 0.24 0.16 0.01 0.20 0.61 0.05 0.28 0.95 0.20 0.35 0.13 1.43 0.67 0.04 0.15 0.01 0.91 -0.05 -0.14 -0.31 -2.00 -0.03 -0.01 -0.12 -0.15 -0.06 -0.36 -0.04 -0.02 -0.12 -1.12 -0.01 -0.07 -0.01 -0.47 -0.78 -0.02

CARIBBEAN CEMENT COMPANY LIMITED CARIBBEAN PRODUCERS (JAMAICA) LIMITED DERRIMON TRADING CO. LTD. ORDINARY SHARES

0.74 2.60 6.30 6.75 2.96 2.84 2.21 3.99 2.08 6.38 5.71 0.25 0.89 3.68 1.35 5.07

2019

($)

($)

($)

($)

($)

4.74 2.70 3.32 4.17 3.98 4.17

J$ Market

ELITE DIAGNOSTIC LIMITED FOSRICH COMPANY LIMITED

5.46 0.00 1.07

5.88 0.00 1.10

0.00 0.00 0.00 0.48 0.00 0.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.04 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.03 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.25 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.51 0.45 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.07

0 0

5.46 0.00 5.80 0.00 1.05 -0.05 48.10 0.00 2.36 -0.14 49.51 -0.31 20.00 0.00 5.00 0.00 1.00 0.00 12.60 0.00 14.00 0.00 43.50 0.32 5.31 -0.06 19.50 0.00 4.74 0.12 9.50 0.00 0.13 0.00 1.80 -0.20 2.70 0.16 2.10 0.00 12.00 -2.00 3.32 0.21 6.12 0.00 13.00 0.00 6.35 0.00 6.00 0.00 1.80 -0.03 7.50 0.00 3.98 0.11 4.17 0.12 4.17 0.09 60.68 2.33 1.47 0.03 4.00 0.24 2.96 0.16 5.00 0.00 12.03 0.00 33.30 -0.01 22.78 0.20 0.38 0.00 0.38 0.00 0.44 0.00 1302.00 0.00 0.48 0.00 17.17 0.61 4.00 0.01 3.07 0.00 1.98 0.00 2.15 0.00 31.92 -0.12 1.55 0.00 1.10 0.00 3.20 0.00 3.07 0.00 5.52 0.00 75.68 -0.36 12.70 -0.15 3.75 0.05 4.50 -0.04 3.17 -0.02 5.80 0.28 9.00 0.95 9.01 -0.12 5.54 0.00 130.00 0.00 143.81 -1.12 1450.00 0.00 79.48 0.20 2.40 0.00 7.48 0.00 108.00 0.00 27.50 0.00 3.15 0.35 1.09 0.13 1.00 0.00 38.04 0.67 10.56 -0.02 34.43 1.43 53.92 -0.07 39.00 0.00 1.85 0.15 4.20 -0.47 8.44 0.04 4.24 -0.01 19.93 0.01 3.50 0.00 12.22 0.02 11.42 0.00 6.75 0.91 3.96 0.00 10.99 -0.78 1000000.00 0.00

5.50 5.80 1.07

138 Student Living Jam 138 Student Living Jam Pref

FONTANA LIMITED

28000

1834 Investments

GENERAL ACCIDENT INSURANCE CO. JA. LTD.

49.00

55.30

0

48.10

Access Financial Services

GRACEKENNEDY LIMITED

60.68

2.30

2.50

214203

2.50

AMG Company

1.47 GWEST CORPORATION LIMITED ORDINARY SHARES

48.55 19.50

49.95 20.00

40698

49.50 20.00

Barita Investments

HONEY BUN (1982) LIMITED

4.00 2.96 4.00

2432

INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES

Berger Paints

JAMAICAN TEAS LIMITED

4.90 0.00 0.60

5.00 0.00 1.00

25696

5.00

Blue Power Group

JAMAICA PRODUCERS GROUP LIMITED

22.78 17.17

0

1000000.00

Cable Bahamas Pref. 11B

JAMAICA STOCK EXCHANGE ORDINARY SHARES

1000

1.00

CAC 2000 Pref. 9.5%

LASCO DISTRIBUTORS LIMITED

3.75 5.80 9.00

10.00 14.00 43.05

16.00 14.50 43.50

0 0

12.60 14.00 43.50

CAC 2000

MAIN EVENT ENTERTAINMENT GROUP MAYBERRY INVESTMENTS LIMITED

Cargo Handlers

11.80

250

Caribbean Cement Co

PANJAM INVESTMENT LIMITED PULSE INVESTMENTS LIMITED

79.48

0.25

5.32

5.77

3600

5.32

Caribbean Cream

3.15 1.09

12.50 13.54 4.33 0.16 1.79 0.48 8.82 0.05 -4.55 -5.60 -0.62 -1.64 -0.03 -0.37 -1.17 -1.12 -0.47 -0.88 -0.63 -1.31 -0.77 -3.91 -9.60 -0.13 -0.24 -14.29 -10.00 -10.06 15.58

16.00

20.40

0

19.50

Carib. Flavours & Fragrances

RADIO JAMAICA LIMITED SALADA FOODS LIMITED

4.60 9.47 0.14 1.82 2.65 2.10

4.70 9.50 0.15 2.00 2.70 0.00

27535

34.43

4.70 9.50 0.14 1.80 2.70 2.10

Caribbean Producers Ja

12.22 0.02 SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES

325134

Carreras

38.04 SAGICOR GROUP JAMAICA LTD. ORDINARY SHARES STATIONERY AND OFFICE SUPPLIES LIMITED

0

Ciboney Group

8.44 1.85

38000

Consolidated Bakeries Derrimon Trading Co Derrimon Trading Pref 9%

SSL VENTURE CAPITAL JAMAICA LIMITED SUPREME VENTURES LIMITED TTECH LIMITED ORDINARY SHARES

1000

19.93

0

6.75

13.00

15.35

830

12.00

Dolphin Cove Elite Diagnostic

Stocks Declining

Close Price

Change % Change

3.10 6.11

3.40 0.00

21750

3.10 6.12

1.05 2.36

1834 INVESTMENTS LIMITED ORDINARY SHARES

0 0 0 0

Eppley 7.5% Perf. Shares

AMG PACKAGING & PAPER LIMITED BARITA INVESTMENTS LIMITED

10.11 0.00 6.10 1.80 7.06 3.90 4.00 4.01 1.44 3.95 2.91 0.00 59.00 13.00 33.35 22.60 0.40 0.00 0.00 0.00 0.50 3.72 3.00 0.00 2.15 1.55 1.10 3.15 3.10 5.52 3.75 4.50 3.14 2.22 9.00 9.00 5.60 76.15 12.70 17.10 31.75 2.08 7.50 0.00 2.90 1.12 0.00 28.00 38.00 10.50 34.08 53.00 39.50 120.00 144.00 0.00 79.30

14.00 6.35 0.00 1.85 7.50 3.99 4.05 4.25 1.70 4.00 2.97 5.00 61.00 19.25 33.50 23.00 0.00 0.00 0.00 0.00 0.00 4.00 3.07 1.98 0.00 0.00 1.14 3.99 5.25 6.00 3.30 4.95 3.16 5.80 9.05 9.14 6.49 77.50 13.00 17.25 32.00

13.00 6.35 6.00 1.85 7.50 3.99 4.17 4.01 1.55 4.00 2.97 5.00 60.99 11.00 33.50 23.00 4.00 3.07 1.98 2.15 1.55 1.10 3.20 3.00 5.52 3.70 4.50 3.16 5.81 9.05 9.05 5.50 75.10 12.70 32.00 0.38 0.38 0.44 0.48 17.15

Eppley

49.51 12.00

Eppley Ltd. 8.25% Pref Eppley Ltd. 8.75% Pref

DOLPHIN COVE LIMITED

EVERYTHING FRESH LIMITED JAMAICA BROILERS GROUP

1.80

33.30 31.92 12.70

209862

Everything Fresh Express Catering Fontana Limited Fosrich Company

JMMB GROUP LIMITED ORDINARY SHARES KNUTSFORD EXPRESS SERVICES LIMITED CARIBBEAN CREAM LIMITED ORDINARY SHARES LASCO FINANCIAL SERVICES LIMITED LASCO MANUFACTURING LIMITED MAYBERRY JAMAICAN EQUITIES LIMITED KINGSTON WHARVES

8860

659124

5.31

2394

75.68

15000

General Accident Insur. Co Jam

4.50 3.17 9.01

800533 345727

Gracekennedy

Gwest Corporation

503

Honey Bun

NCB FINANCIAL GROUP LIMITED PROVEN INVESTMENTS LIMITED

143.81

0.21

32758

Indies Pharma

1.80 -0.20 CONSOLIDATED BAKERIES (JAMAICA) LIMITED ORDINARY SHARES 0.10 -0.01 SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES

0 0

Ironrock Insurance Co ISP Finance Services Jamaica Broilers Group Jamaica Producers Group Jam. Public Services 5% C Jam. Public Services 5% D Jam. Public Services 6% Jam. Public Services 9.5% Jam. Public Services 7% Jamaica Stock Exchange

SCOTIA GROUP JAMAICA LIMITED

53.92

22587 12986

4.24 STERLING INVESTMENTS LTD ORDINARY SHARES STANLEY MOTTA LIMITED ORDINARY SHARES 4.20

0 0 0 0 0

* The Composite Index advanced by 2.26 points (0.17%) to close at 1,311.85. * The All T&T Index advanced by 3.21 points (0.19%) to close at 1,713.85. * The Cross Listed Index advanced by 0.18 points (0.15%) to close at 122.92. * The SME Index remained at 99.50 points. * The Composite Index comprises all ordinary companies. * The All TTSE Index comprises Trinidadian companies only. * The Cross Listed Index comprises companies originating outside of Trinidad & Tobago. The currency values expressed are in Trinidad & Tobago dollars.

WISYNCO GROUP LTD ORDINARY SHARES

-6.63 -0.19

10.99 10.56

SAGICOR REAL ESTATE X FUND LTD ORDINARY SHARES

Stocks Trading Firm

Close Price

Change % Change

1302.00

BLUE POWER GROUP LIMITED BERGER PAINTS JAMAICA LIMITED

5.00

20.00

326652 126358

CARRERAS LIMITED

9.50 7.50 3.07

EXPRESS CATERING LIMITED

Jamaican Teas

JETCON CORPORATION LIMITED 0.24 MARGARITAVILLE (TURKS) LTD ORDINARY SHARES 2.40 PARAMOUNT TRADING (JAMAICA) LIMITED ORDINARY SHARES 39.00 SEPROD GROUP LIMITED 3.96 VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 1.00 CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES 1.98 JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 2.15 JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 1.10 JMMB GROUP 7.50% VR JMD PREFERENCE SHARES

9700

Jetcon Corporation

100

JMMB Group Pref 7.00% JMMB Group Pref 7.25CR

30000 20416

BARBADOS STOCK EXCHANGE

JMMB Group

0

JMMB Group Pref 7.25% JMMB Group Pref 7.50%

1500000

8th Avenue Belleville, St Michael, Barbados Tel: 436-9871/72 Fax: 429-8942 Website: www.bse.com.bb Monday, 18 February 2019

0 0 0

KLE Group

Key Insurance Company

Last Trade Date

Volume Last Close

Current Close

Bid Price

Ask Price

Bid Size

Ask Size

Price Chang e

Kingston Properties Kingston Wharves

5100

370

Knutsford Express Services

Company ABV Investments Incorporated

18809

Lasco Distributors

7-Feb-19 12-Feb-19 13-Feb-19 4-Sep-18 6-Feb-19 21-Sep-17 8-Feb-19 13-Feb-19 15-Feb-19 8-Feb-19 15-Feb-19 8-Feb-19 14-Feb-19 28-Jun-17 27-Feb-17 12-Feb-19

$0.15 $0.15 $3.10 $3.10 $7.10 $7.10 $3.00 $3.00 $0.37 $0.37 $2.29 $2.29 $4.60 $4.60 $3.09 $3.09 $0.21 $0.21 $0.58 $0.58 $3.25 $3.25 $3.41 $3.41 $0.47 $0.47 $5.85 $5.85 $2.26 $2.26 $2.90 $2.90

$0.02 $0.15 19,930 1,000

152349

Lasco Financial Services Lasco Manufacturing Main Event Ent. Group Mayberry Investments Mayberry Jam. Equities Medical Disposables & Sup MPC Caribbean Clean Energy NCB Financial Group Palace Amusement Co PanJam Investment Paramount Trading (Jam)

FOREIGN EXCHANGE TRADING SUMMARY

BICO Limited

$1.95 $3.10

350 2,043

24058

3600

Banks Holdings Limited

$4.85 $7.10 34,620 8,990

Monday February 18, 2019

22800

Barbados Dairy Industries Limited

$3.10

10

7850

Barbados Farms Limited

$0.30 $0.59 27,400 3,425

0 0

Cable and Wireless Barbados Limited + Cave Shepherd and Company Limited FirstCaribbean International Bank

132.00 145.00 1500.00

130.00 144.99 1450.00

52,494,704.16 49,858,060.34 1,276,992.83 42,352.39 887,331.74 181,118.35 54,882,499.47

132.1980 132.7118 164.9165 95.6155 140.1176

52,494,704.16 49,858,060.34 1,023,644.49 1,226,824.69 170,881.31

$4.10 $4.60 2,000 27,127

77158

0

$2.86 $3.09

49 159,645

79.50

513612

79.50

Eppley Caribbean Property Fund SCC - Dev Fund12-Feb-19 Eppley Caribbean Property Fund SCC - Value Fund12-Feb-19

$0.21

165,091

2.40 8.05

52155

2.40 7.48

$0.52 $0.58 18,116 174,641 $3.01 $3.55 20,268 16,370

0 0 0

Portland JSX

Goddard Enterprises Limited -*

108.00

108.00

Productive Business Sol. 9.75%

Insurance Corporation of Barbados Limited

$3.50

286

35.00

27.50

Proven Investments Pulse Investments

3.15 1.15 0.00

7396

3.15 1.00 0.00

JMMB Group Limited

$0.47

6,190

33463

Radio Jamaica

One Caribbean Media Limited

$3.50 $5.85

838

980

0

Sagicor Bank JA Class B 8.25% Sagicor Group Jamaica Sagicor Real Estate XFund

133.5964 133.7717 172.4025 100.2089 152.5345

34,801,913.75 33,432,912.46 553,743.51 39,340.81 833,784.02 300,986.39 36,529,768.47

34,801,913.75 33,432,912.46 429,101.30 1,111,583.33 263,617.13

Sagicor Financial Corporation Pref 6.5% 23-Jun-16

38.50 10.55 37.50 53.95 40.00

208008

38.50 10.55 34.43 53.95 38.99

Sagicor Financial Corporation Limited The West Indies Rum Distilleries Limited

$2.55 $2.90 1,328 50,629

4658

750

Salada Foods Ja Scotia Group Jam

18953 64578 54880 10000 28176 40614 93056

Trinidad Cement Limited

Seprod

West India Biscuit Company Limited

$22.50 $22.50

$22.50

99,978

1.70 4.80 8.50 4.20

1.95 5.50 8.55 4.25

1.70 4.20 8.50 4.25

SSL Venture Capital

Emera Deposit Receipt

$17.18 $17.25 $0.07 $16.99

10

Stanley Motta

TOTAL SHARES BOUGHT & SOLD

-

Stationery & Office Sup Sterling Investments

Fixed Income Barbados Government Debenture 6.125% 2021 12-Jun-18

19.98

20.00

19.98

Supreme Ventures

$100.00 $100.00 $100.00 $100.00 $100.00 $100.00 $98.00 $98.50 $100.00 $103.00 $100.00 $101.00 $100.00 $100.00 $103.00 $99.75 $75.00 $100.00

503,000

136.2000 102.2500 155.0000 173.3000

100.0000 76.5600 108.7700 128.0000

0

2.00

3.86

3.50

Sweet River Abattoir & Sup

Barbados Government Debenture 6.25% 2019

1,000

13844

12.30

12.50

12.30 11.42

Sygnus Credit JMD Sygnus Cerdit USD

Barbados Government Debenture 6.625% 2020 14-May-18 Barbados Government Debenture 6.75% 2021 8-May-18

51,000 21,000

0

0.00 5.84 3.95

0.00 6.20 4.00

30000

6.75 4.00

tTech

130273 269997

Victoria Mutual Invest

Barbados Government Debenture 7% 2023 Barbados Government Debenture 7% 2024 Barbados Government Debenture 7.25% 2028 Barbados Government Debenture 7.25% 2029 Barbados Government Debenture 7.375% 2027 Barbados Government Debenture 8.5% 2018 Barbados Government T/Note 4.25% 2019 Barbados Government T/Note 6% 2019 Barbados Government T/Note 6.125% 2020 Barbados Government T/Note 6.25% 2018 Barbados Government T/Note 6.25% 2023 Barbados Government T/Note 6.25% 2024 Barbados Government T/Note 6.25% 2026 Barbados Government T/Note 6.5% 2025 TOTAL SHARES BOUGHT & SOLD

1,000 1,000

11.00

11.50

11.00

Wisynco Group

US$ Market

220,000 20,000

149.0500 109.0300 168.0700 188.0200

102.5100 90.0000 136.0000 129.0000

0.00US

0 0 0 0 0 0 0

0.00 0.00 0.00 0.00 2.00 0.00 1.04 0.23 0.00 0.00 0.21 0.04 0.00 0.10

0.00 0.00 0.00 2.00 2.05 0.00 1.06 0.24 0.00 0.60 0.22 0.00 0.12 0.11

1000.00 0.00

0.00 0.98 0.00 2.00 2.00 1.50 1.04 0.24 0.00 0.59 0.21 0.04 0.11 0.09

Cable Bahamas Pref. 11A

0.00

0.98 0.00 2.00 0.00 2.00 0.00 2.00 0.00 1.50 0.00 1.04 0.00 0.24 0.00 1.00 0.00 0.59 0.00 0.21 -0.01 0.04 0.00 0.11 0.00 0.10 -0.01

Eppley Ltd. 5% Pref

2,000

0.00US 0.00US 0.00US 0.08US 0.08US 0.00US 0.00US 0.00US 0.00US 0.00US 0.00US 0.00US

Equityline

50,000

JMMB Group Pref 5.50% JMMB Group Pref 5.75%CR JMMB Group Pref 5.75% JMMB Group Pref 6.00% MPC Caribbean Clean Energy Productive Business Sol Proven Investments USD Sterling Investments USD Margaritaville (Turks)

3,000

50,000 75,000 41,000 23,000 10,000

135.3030 103.1939 152.7720 173.3205

133.7744 102.7887 148.4096 171.1513

1000

0 0

10440

0 0

6,000

Sygnus Credit JMD Sygnus Credit USD

on February 19, 2019.

25,000

34300 SUS-Suspended Instrument, XD/XB/XS/XR-without entitlement to dividends, bonus, sp

- -