Assystem - 2015 Registration Document

7

INFORMATION ABOUT THE COMPANY AND SHARE CAPITAL

INFORMATION ON THE SHARE CAPITAL

7.2.3

SHARE PERFORMANCE

The average price for the Assystem share over 2015 was €20.07 with a high of €24.48 on 29 December 2015 and a low of €15.75 on 30 June 2015. Average monthly trading volumes for 2015 were 354,457 shares and €6,624,013 .

Assystem shares are listed on compartment B of the Euronext Paris market of NYSE Euronext. In 2015, Assystem’s share price recorded a 28.11% increase. It reached €24.02 at the end of 2015 compared to €17.27 at the end of 2014.

7.2.3.1 Stock market price and trading volumes (Source: Euronext)

Trading volume (in no. of shares)

Date

High

Date of High

Low Date of Low Closing price

Capital

January 2015 February 2015 March 2015 April 2015 May 2015 June 2015 July 2015 August 2015 September 2015 October 2015 November 2015 December 2015

17.5 05/01/2015 18.9 27/02/2015 20.0 24/03/2015 20.3 16/04/2015 19.3 04/05/2015 18.1 01/06/2015 17.9 30/07/2015 18.2 04/08/2015 19.1 10/09/2015 19.2 27/10/2015 22.2 26/11/2015 24.4 29/12/2015

17.2 28/01/2015 17.1 03/02/2015 18.5 04/03/2015 19.2 30/04/2015 17.7 27/05/2015 15.7 30/06/2015 15.9 01/07/2015 16.2 24/08/2015 16.5 04/09/2015 18.2 01/10/2015 18.6 03/11/2015 21.0 08/12/2015

17.3 18.7 19.6 19.4 18.1 15.9 17.9 17.0 18.3 19.0 22.0 24.0

286,780 493,174 300,025 306,040 391,268 446,349 404,100 180,950 414,835 206,489

4,989,847 8,938,234 5,846,251 6,055,470 7,162,846 7,602,659 6,868,618 3,097,894 7,664,310 3,881,644

499,449 10,003,926

324,147

7,376,457

Source: Euronext – This document is supplied for information only and does not release the Company from its legal obligations in any way. Code: FR0000074148: ISIN. Continuous trading, no deferred settlement – CAC All-Tradable index value.

7.2.3.2 Trading data

31/12/2015

31/12/2014

Market capitalisation at the end of the period

€533 M

€388 M

Share price • Highest

€24.48 €15.75 €24.03

€23.91 €15.41 €17.50

• Lowest

Share price at the end of the period (in euros)

162

ASSYSTEM

FINANCIAL REPORT 2015