technicolor - 2018 Registration document
ADDITIONAL INFORMATION
LISTING INFORMATION
Listing on Euronext Paris 7.2.2 The tables below set forth, for the periods indicated, the high and low prices (in euros) for Technicolor’s outstanding shares on Euronext Paris. Euronext Paris Volume of transactions Share price (in euros)
Average volume 975,811
Average closing price Highest price Lowest price
Years ending December 31
(in million euros) Number of shares 1,231.30 248,831,865
2014 2015 2016 2017 2018
4.99 6.03 5.62 3.71 1.50
6.18 7.57 7.46 5.28 3.33
3.52 4.27 4.55 2.60 0.81
1,375.13 227,934,940 890,371 1,473.64 263,351,060 1,024,712 1,141.00 319,022,476 1,251,069 1,230.75 894,859,813 3,509,254
Source: Euronext.
Euronext Paris
Volume of transactions
Share price (in euros)
Number of shares
Average volume
Average closing price
Highest price
Lowest price
Years ending December 31
(in million euros)
2016 First quarter
473.97
81,604,784 1,316,206
5.89 5.63 5.85 5.14 4.14 4.49 3.30 2.92
7.46 6.30 6.25 6.05 5.28 4.80 4.09 3.28 3.33 1.61 1.29 1.36
4.76 4.85 5.35 4.55 3.48 3.57 2.84 2.60
Second quarter Third quarter Fourth quarter
392.48 69,505,908 1,069,322
268.66 338.53
46,054,451
697,795
66,185,917 1,034,155
2017 First quarter
391.12 219.88
96,909,544 1,490,916 49,827,649 803,672
Second quarter Third quarter Fourth quarter
238.70 72,984,964 1,122,846 291.30 99,300,319 1,576,196
2018 First quarter
406.51 432.31
214,238,008 3,400,603 325,587,952 5,168,063
2.45 1.36
1.33
Second quarter Third quarter Fourth quarter
0.99 0.99 0.81
182.32 164,649,914 2,533,075 209.62 190,383,939 2,974,749
1.11
1.09
Source: Euronext.
7
285
TECHNICOLOR REGISTRATION DOCUMENT 2018
Made with FlippingBook - Online Brochure Maker