MAROC_TELECOM_REGISTRATION_DOCUMENT_2017
GENERAL INFORMATION ABOUT THE COMPANY Information about the Company and corporate governance
2.2.2.4 COMPANY STOCK INFORMATION
2.2.2.4.1 Place of listing Maroc Telecom’s shares have been listed on both the Casablanca and Paris Stock Exchanges since Decemberb13, 2004. 2.2.2.4.2 Maroc Telecom share price Casablanca Stock Exchange
2
Marché Principal , code 8001
Transactions (c)
Number of stocks (in thousand)
Average Price (a) (in MAD)
High (b) (in MAD) 162.50 152.25 146.95 139.50 140.50 143.00 141.00 138.00 140.50 139.00 142.00 137.95
Low (b) (in MAD) 140.00 138.65 136.45 134.00 129.10 131.30 136.00 135.20 137.05 135.30 135.35 134.00
In capital (in MAD million)
Januaryb2017 Februaryb2017 Marchb2017 Aprilb2017 Mayb2017 Juneb2017 Julyb2017 Augustb2017 Septemberb2017 Octoberb2017 Novemberb2017 Decemberb2017
152.68 144.94 141.11 135.73 136.53 136.84 138.51 136.34 138.33 136.91 138.01 136.43
4,112.98 2,874.92 1,111.79 1,593.14 3,043.11 3,366.43 2,312.67 1,020.20 1,493.00 1,417.74 1,851.01 2,509.89
627.97 416.69 156.89 216.23 415.47 460.66 320.33 139.09 206.53 194.10 255.46 342.43
(a) The average price is calculated by dividing trading value by number of shares. (b) Excluding off-market transactions. (c) Intraday. Source: Casablanca Stock Exchange MAROC TELECOM SHARE PRICE TREND ON THE CASABLANCA STOCK EXCHANGE Since Decemberb2004 (base 100)
100 150 200 250 300 350 400
IAM MASI
0 50
12/01/2004
12/01/2006
12/01/2007
12/01/2008
12/01/2009
12/01/2010
12/01/2011
12/01/2012
12/01/2013
12/01/2014
12/01/2016
12/01/2017
12/01/2005
12/01/2015
39
MAROC TELECOM ____ 2017 Registration Document
Made with FlippingBook HTML5