DERICHEBOURG - Universal registration document 2018-2019

5

Information on the Company and Share capital Dividends

Change in the Derichebourg share price (FR0000053381) 5.18.3

Month In euros

Opening price for the month

Closing price for the month

Highest

Lowest

Volume

October 2016

2.85 2.87 2.99 4.14 4.21 4.67 4.34 5.96 7.49 7.44 8.87 9.16 9.15 9.12 5.25 5.38 5.19 4.81 4.59 4.26 3.92 3.98 4.02 3.80 3.63 3.88 3.03 3.40 3.35 3.26 3.20 3.23 4.3 8.1 8 7.41 7.11 7.3

2.93 3.12 4.31 4.67 4.52 5.07 4.83 6.55 7.62 7.57 9.85 9.24 9.45 9.18 8.14 7.84 7.57 7.47 5.82 5.69 5.15 4.69 4.58 4.03 4.30 4.38 3.95 4.15 3.89 3.38 3.50 3.38 3.80 3.32 3.41 8.3 9 5

2.68 2.63 2.87 4.09 4.08 4.17 4.22 4.32 5.75 6.85 7.27

2.85 2.99

1,506,685 3,361,694 11,134,595 4,961,953 3,691,319 4,347,977 4,152,366 9,445,094 13,247,092 7,281,452 5,644,222 4,196,991 4,766,595 3,706,213 4,413,684 26,693,811 8,273,863 7,300,159 4,983,020 23,378,766 21,074,708 8,726,489 9,739,445 8,788,973 13,547,119 15,853,380 15,899,761 16,117,974 9,533,755 6,616,797 10,295,549 5,509,223 4,841,388 3,856,913 8,143,192 6,031,940 4,855,708 9,465,920

November 2016 December 2016 January 2017 February 2017

4.2

4.26

4.3

March 2017 April 2017 May 2017 June 2017

4.67

4.4

6.06

7.4 7.4

July 2017 Aug 2017

7.98 8.87 9.16 9.15 9.11 8.08 7.39 7.15 7.34 5.19 5.42 5.18 4.81 4.26 3.79 4.00 3.98 3.80 3.62 3.88 3.07 3.38 3.35 3.25 3.20 3.23 3.12 4.6

September 17 October 2017 November 2017 December 2017 January 2018 February 2018

7.7

8.53 8.16

8.4

7.85 7.15 6.96 6.96 5.17

March 2018 April 2018 May 2018 June 2018

5.2 4.9

July 2018 Aug 2018

4.57 4.44

September 2018

October 2018

3.5

November 2018 December 2018 January 2019 February 2019

3.37 3.22 3.81 3.48 3.54 3.62 3.00 3.00 3.28 3.03 3.19 3.04 3.10

March 2019 April 2019 May 2019 June 2019

July 2019 Aug 2019

September 2019

October 2019

November 2019

The data on volumes represent trading on Euronext.

DERICHEBOURG p 2018/2019 Universal Registration Document 207