162 / 198
INFORMATION ABOUT THE COMPANY AND SHARE CAPITAL
7
INFORMATION ON THE SHARE CAPITAL
7.2.3
SHARE PERFORMANCE
Assystem shares are listed on compartment B of the Euronext Paris
market of NYSE Euronext.
In 2015, Assystem’s share price recorded a 28.11% increase. It
reached €24.02 at the end of 2015 compared to €17.27 at the
end of 2014.
The average price for the Assystem share over 2015 was €20.07
with a high of €24.48 on 29 December 2015 and a low of €15.75
on 30 June 2015.
Average monthly trading volumes for 2015 were 354,457 shares and
€6,624,013 .
7.2.3.1
Stock market price and trading volumes (Source: Euronext)
Date
High
Date of High
Low Date of Low Closing price
Trading volume
(in no. of shares)
Capital
January 2015
17.5 05/01/2015
17.2 28/01/2015
17.3
286,780
4,989,847
February 2015
18.9 27/02/2015
17.1 03/02/2015
18.7
493,174
8,938,234
March 2015
20.0 24/03/2015
18.5 04/03/2015
19.6
300,025
5,846,251
April 2015
20.3 16/04/2015
19.2 30/04/2015
19.4
306,040
6,055,470
May 2015
19.3 04/05/2015
17.7 27/05/2015
18.1
391,268
7,162,846
June 2015
18.1 01/06/2015
15.7 30/06/2015
15.9
446,349
7,602,659
July 2015
17.9 30/07/2015
15.9 01/07/2015
17.9
404,100
6,868,618
August 2015
18.2 04/08/2015
16.2 24/08/2015
17.0
180,950
3,097,894
September 2015
19.1 10/09/2015
16.5 04/09/2015
18.3
414,835
7,664,310
October 2015
19.2 27/10/2015
18.2 01/10/2015
19.0
206,489
3,881,644
November 2015
22.2 26/11/2015
18.6 03/11/2015
22.0
499,449 10,003,926
December 2015
24.4 29/12/2015
21.0 08/12/2015
24.0
324,147
7,376,457
Source: Euronext – This document is supplied for information only and does not release the Company from its legal obligations in any way.
Code: FR0000074148: ISIN.
Continuous trading, no deferred settlement – CAC All-Tradable index value.
7.2.3.2
Trading data
31/12/2015
31/12/2014
Market capitalisation at the end of the period
€533 M
€388 M
Share price
•
Highest
€24.48
€23.91
•
Lowest
€15.75
€15.41
Share price at the end of the period (in euros)
€24.03
€17.50
162
ASSYSTEM
FINANCIAL REPORT
2015