265 / 330
CAP GEMINI AND ITS SHAREHOLDERS
5.2 Cap Gemini and the stock market
5
265
Registration Document 2016 — Capgemini
Share price and trading volume
The following table presents an analysis of trading in the Company’s shares on NYSE Euronext Paris over the last 24 months:
Month
Number of
trading days
Share price
(in euros)
Trading volume
Number of shares
(millions of euros)
Value
High
Average
Low
total
(daily)
Average
March 15
22
78.260
74.912
71.960 15,621,830
710,083
1,167.4
April 15
22
85.770
79.065
75.580 16,616,307
830,815
1,322.6
May 15
21
85.000
80.809
76.230 16,353,988
817,699
1,320.4
June 15
22
83.410
79.274
75.830 20,316,438
923,474
1,605.0
July 15
23
90.800
85.660
79.020 17,255,940
750,258
1,478.1
August 15
21
88.500
83.539
73.380 15,985,302
761,205
1,324.3
September 15
22
81.660
78.791
76.370 13,371,313
607,787
1,055.7
October 15
22
83.370
79.199
73.560 16,485,782
749,354
1,299.4
November 15
21
88.000
82.749
79.750 12,429,827
591,897
1,031.7
December 15
23
88.870
85.486
83.020 11,428,916
519,496
981.4
January 16
21
85.390
81.757
77.620 13,343,731
667,187
1,089.3
February 16
20
85.160
75.783
67.700 18,420,888
921,044
1,379.6
March 16
24
84.700
78.780
74.850 15,807,511
718,523
1,246.7
April 16
21
83.630
80.780
77.960 12,768,662
608,032
1,032.2
May 16
22
86.060
82.199
78.680 10,500,146
477,279
862.7
June 16
22
89.010
83.939
73.450 17,625,297
801,150
1,459.9
July 16
21
86.730
79.364
72.380 13,842,367
659,160
1,102.5
August 16
23
89.400
85.754
82.950
8,218,761
357,337
705.0
September 16
22
89.520
87.192
84.190 10,081,839
458,265
878.1
October 16
21
89.800
82.469
75.000 19,325,817
920,277
1,574.2
November 16
22
77.560
74.623
71.100 19,053,091
866,050
1,417.5
December 16
22
80.810
77.437
71.450 14,368,098
684,195
1,104.4
January 17
18
81.740
79.102
74.050 10,602,767
589,043
836,9
February 17
20
83.380
79.133
75.71 12,080,322
604,016
959.6
Source: Euronext
Dividend payment policy
The Group has a historic dividend distribution policy that ensures
share), may be restated for these items before applying the payout
issued on December 31
st
. In case exceptional items have been
recognized, in particular non-cash items, net income (Group
approximately 35%. The ratio is defined as: dividend per share /
net profit (Group share) per share based on the number of shares
a balance between the investments required for its development
and the distribution of profits to shareholders. The payout ratio is
ratio.
Dividends paid by Cap Gemini
Year ended December 31
Dividend distribution
Number of shares Dividend per share
In € million In % of net income
2012
€ 162
39%
161,700,362
€ 1.00
2013
€ 176
44%
160,317,818
€ 1.10
2014
€ 196
40%
163,592,949
€ 1.20
2015
€ 232
34%
172,181,500
€ 1.35
2016
€ 266
36%
171,564,265
€ 1.55*
Recommended dividend submitted to the Annual Shareholders’ Meeting of May 10, 2017
(*)