197 / 330
8
8
CAPITAL AND OWNERSHIP STRUCTURE
3. Stock market/securities market information
197
SAINT-GOBAIN
- REGISTRATION DOCUMENT 2016
TOTAL SHAREHOLDER RETURN (TSR)
3.2
The total shareholder return on Saint-Gobain shares amounts
to:
2016;
8.5% per annum over the period from December 22, 1986
(date of privatization of Saint-Gobain) to December 30,
12.1% per annum over the last five years (from
December 30, 2011 to December 30, 2016).
shares and securities transactions (share capital increases).
it includes the variation in the share price, the dividends
received over the period and deemed to be reinvested in
The TSR is the effective profitability rate for the shareholder:
It is calculated based on the “Total Return” published by
Datastream for all listed companies.
TRADING VOLUME SINCE SEPTEMBER 2015
ISIN FR0000125007
Paris Stock Exchange
of shares
Number
Amount
(in €)
Highest
(in €)
Lowest
(in €)
2015
September
53,326,441
2,128,693,816
42.455
37.155
October
53,303,664
2,067,680,462
41.350
36.540
November
35,826,542
1,431,307,870
41.995
37.585
December
42,453,484
1,682,438,907
42.115
37.825
TOTAL
595,204,232
23,834,679,810
2016
January
49,198,536
1,803,706,235
39.540
34.980
February
47,323,748
1,638,177,029
38.020
31.470
March
38,690,936
1,453,455,472
39.000
35.700
April
34,756,991
1,371,187,675
41.175
37.170
May
36,980,909
1,437,777,520
40.450
37.730
June
56,686,326
2,084,905,311
40.385
32.285
July
37,173,518
1,314,117,621
38.040
32.150
August
28,786,037
1,114,683,434
39.975
36.725
September
32,998,319
1,269,412,576
40.000
37.040
October
28,258,796
1,101,946,039
41.180
37.365
November
35,254,796
1,432,255,964
42.500
38.050
December
32,226,246
1,376,465,705
44.255
39.815
TOTAL
458,335,158
17,398,090,580
(Source: Euronext Paris)
In 2016, 99,688,400 shares were traded on the London Stock
Exchange, and 323,155 shares were traded on the Frankfurt
Stock Exchange (Source: Datastream).
a regulated market are Hankuk Glass Industries (Seoul Stock
Exchange), Grindwell Norton and Saint-Gobain Sekurit India
(Mumbai Stock Exchange), Izocam (Istanbul Stock Exchange)
and Compañía Industrial El Volcán (Santiago de Chile Stock
Exchange).
The only other Group companies whose shares are traded on
BONDS
3.3
The majority of bonds issued by the Company are traded on a regulated market (See Note 8.3 to the Consolidated Financial
Statements, chapter 9, section 1).