Saint Gobain - Registration document 2016

200 / 330

8 CAPITAL AND OWNERSHIP STRUCTURE
3. Stock market/securities market information
200 SAINT-GOBAIN - REGISTRATION DOCUMENT 2016
TRADING VOLUME SINCE SEPTEMBER 2012
Luxembourg Stock Exchange
ISIN LU0002804531
Number
of securities
Amount
(in €)
High
(in €)
Low
(in €)
2012
September 6 5,575 950.00 900.00
TOTAL 6 5,575
2013
March 16 13,753 875.00 847.50
April 12 9,810 830.00 815.00
May 56 42,050 800.00 750.00
June 4,001 2,920,730 730.00 730.00
December 51 33,200 700.00 700.00
TOTAL 4,136 3,019,543
2014
April 1,545 817,500 530.00 500.00
June 11 6,600 600.00 600.00
July 4,002 2,401,100 600.00 550.00
September 12 7,800 650.00 612.00
December 2 1,400 700.00 700.00
TOTAL 5,572 3,234,400
2015 No trade
2016
February 55 41,250 750.00 750.00
April 2 1,420 720.00 700.00
TOTAL 57 42,670
(Source: Luxembourg Stock Exchange)
None of the non-voting participating securities is redeemable and interest on them is classified as a component of finance costs.
No securities issued by Compagnie de Saint-Gobain were traded on a stock market in 2016, other than shares, bonds and
non-voting participating securities (titres participatifs).